Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.24 | 37.78 | 36.95 | -0.24 | -0.65% | 656.82K | 07:05:42 | ||
Andritz AG | 57.050 | 57.150 | 56.325 | +0.400 | +0.71% | 19.43K | 07:17:52 | ||
Banca Transilv | 33.050 | 33.450 | 33.000 | 0.000 | 0% | 1.13M | 10/06 | ||
Bank Polska Kasa Opieki | 154.40 | 156.90 | 154.30 | -1.05 | -0.68% | 193.03K | 07:05:58 | ||
BAWAG | 58.700 | 60.350 | 58.450 | -1.200 | -2.00% | 14.31K | 07:03:13 | ||
CD PROJEKT | 136.10 | 137.55 | 134.60 | +2.10 | +1.57% | 178.55K | 07:05:41 | ||
CEZ as | 949.50 | 952.00 | 942.00 | 0.00 | 0.00% | 50.14K | 07:05:46 | ||
Dino Polska | 386.60 | 396.90 | 386.30 | -9.40 | -2.37% | 36.99K | 07:05:51 | ||
Erste Group Bank AG | 44.290 | 44.800 | 44.225 | -0.340 | -0.76% | 135.72K | 07:20:48 | ||
EVN AG | 29.450 | 29.500 | 29.300 | +0.150 | +0.51% | 22.90K | 07:03:52 | ||
Gedeon Richter | 9,365.0 | 9,385.0 | 9,325.0 | -10.0 | -0.11% | 42.18K | 07:00:45 | ||
KGHM Polska Miedz | 142.00 | 144.60 | 140.10 | -2.25 | -1.56% | 242.33K | 07:05:57 | ||
Komercni Banka | 771.00 | 776.00 | 768.50 | +1.00 | +0.13% | 61.88K | 07:05:21 | ||
Krka | 136.00 | 137.00 | 135.00 | -1.00 | -0.73% | 1.93K | 06:55:27 | ||
LPP SA | 17,250 | 17,540 | 17,210 | -150 | -0.86% | 0.87K | 07:05:01 | ||
mBank | 593.00 | 608.60 | 593.00 | -9.20 | -1.53% | 3.19K | 07:04:45 | ||
MOL | 2,868.0 | 2,876.0 | 2,840.0 | +32.0 | +1.13% | 186.29K | 07:02:37 | ||
OMV AG | 41.515 | 41.855 | 41.335 | -0.245 | -0.59% | 81.85K | 07:17:14 | ||
Omv Petrom S.A | 0.7260 | 0.7510 | 0.7235 | -0.0190 | -2.55% | 13.06M | 10/06 | ||
ORLEN SA | 62.87 | 63.68 | 62.52 | -0.43 | -0.68% | 507.34K | 07:05:28 | ||
OTP Bank | 17,520.0 | 17,780.0 | 17,450.0 | -180.0 | -1.02% | 66.89K | 07:05:55 | ||
PGE SA | 6.69 | 6.84 | 6.68 | -0.12 | -1.79% | 995.22K | 07:05:02 | ||
PKO Bank Polski | 56.00 | 57.18 | 55.92 | -0.54 | -0.96% | 651.47K | 07:05:44 | ||
PZU SA | 48.21 | 48.66 | 48.09 | -0.11 | -0.23% | 335.41K | 07:05:37 | ||
Raiffeisen Bank | 16.660 | 16.800 | 16.575 | -0.120 | -0.72% | 75.84K | 07:16:49 | ||
Santander Bank Polska | 490.00 | 496.50 | 489.60 | -2.90 | -0.59% | 17.43K | 07:05:45 | ||
Societatea de Producere a Energiei Electrice in Hi | 124.50 | 126.00 | 124.10 | -0.30 | -0.24% | 93.85K | 10/06 | ||
Verbund AG Kat. A | 75.820 | 76.145 | 74.745 | +0.520 | +0.69% | 22.03K | 07:20:15 | ||
Voestalpine | 25.775 | 25.925 | 25.655 | -0.385 | -1.47% | 68.03K | 07:19:31 | ||
Wienerberger AG | 33.940 | 34.200 | 33.920 | -0.120 | -0.35% | 37.16K | 07:18:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review